Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00115000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 6.70 | 18.60 | 23.40 | 0.00 | - | 17 | 28 | 81.25% |
| MASI240719C00115000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 6.70 | 20.00 | 24.60 | 0.00 | - | 18 | 28 | 53.00% |
| MASI240920C00115000 | 2024-06-11 1:27PM EDT | 2024-09-20 | 16.47 | 23.60 | 28.30 | 0.00 | - | 3 | 9 | 51.01% |
| MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 45.14% |
| MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 46.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00115000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 145.70% |
| MASI240719P00115000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 4.92 | 0.75 | 1.80 | 0.00 | - | 16 | 100 | 55.09% |
| MASI240920P00115000 | 2024-06-12 10:47AM EDT | 2024-09-20 | 5.00 | 1.80 | 6.00 | 0.00 | - | 1 | 6 | 54.52% |
| MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 57.46% |
| MASI241220P00115000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 7.55 | 4.10 | 9.00 | 0.00 | - | 12 | 12 | 48.93% |
© 2024 Yahoo. All rights reserved.