Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00110000 | 2024-06-11 1:27PM EDT | 2024-06-21 | 14.82 | 23.60 | 28.50 | 0.00 | - | 3 | 6 | 101.56% |
| MASI240920C00110000 | 2024-06-12 12:56PM EDT | 2024-09-20 | 25.00 | 27.60 | 32.40 | 0.00 | - | 5 | 10 | 53.48% |
| MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 16.10 | 19.00 | 0.00 | - | 2 | 66 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00110000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 86.33% |
| MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 70.12% |
| MASI240920P00110000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 6.12 | 1.95 | 6.50 | 0.00 | - | - | 8 | 53.04% |
| MASI241018P00110000 | 2024-06-12 2:16PM EDT | 2024-10-18 | 4.03 | 0.85 | 5.50 | 0.00 | - | 1 | 11 | 52.59% |
| MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 58.73% |
© 2024 Yahoo. All rights reserved.