Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00100000 | 2024-03-11 10:41AM EDT | 2024-06-21 | 34.00 | 42.70 | 47.50 | 0.00 | - | 11 | 4 | 388.16% |
| MASI240719C00100000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 26.10 | 34.20 | 39.00 | 0.00 | - | 1 | 5 | 71.09% |
| MASI241220C00100000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 23.00 | 37.60 | 42.40 | 0.00 | - | 2 | 26 | 58.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00100000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 194.73% |
| MASI240719P00100000 | 2023-12-20 10:51AM EDT | 2024-07-19 | 7.73 | 2.35 | 5.80 | 0.00 | - | 1 | 11 | 112.62% |
| MASI240920P00100000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 67 | 55.31% |
| MASI241018P00100000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.70 | 1.10 | 6.00 | 0.00 | - | 1 | 16 | 55.78% |
| MASI241220P00100000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 5.43 | 2.20 | 7.00 | 0.00 | - | 1 | 5 | 50.23% |
© 2024 Yahoo. All rights reserved.