Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | - | - | 3 | 100.00 | 0.35 | 0.00 | - | 10 | 10 |
| 30.77 | 0.00 | - | 1 | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 1 | 1 | 115.00 | 0.55 | -0.50 | -47.62% | 2 | 1 |
| 21.47 | 0.00 | - | 5 | 5 | 120.00 | 0.80 | -1.00 | -55.56% | 20 | 8 |
| - | - | - | - | - | 125.00 | 1.80 | -0.24 | -11.76% | 6 | 18 |
| 12.75 | 0.00 | - | 3 | 6 | 130.00 | 3.00 | 0.00 | - | 3 | 32 |
| 6.80 | 0.00 | - | 9 | 42 | 135.00 | 4.30 | 0.00 | - | 2 | 51 |
| 4.74 | +1.04 | +28.11% | 11 | 345 | 140.00 | 6.80 | -1.00 | -12.82% | 8 | 154 |
| 2.91 | -0.09 | -3.00% | 5 | 107 | 145.00 | 9.80 | 0.00 | - | 2 | 12 |
| 1.70 | 0.00 | - | 5 | 114 | 150.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.90 | -0.25 | -21.74% | 2 | 23 | 155.00 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 1 | 16 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 24 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.