Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 41.23 | 0.00 | - | 1 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 138 |
| 37.13 | 0.00 | - | 2 | 10 | 85.00 | 0.50 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | - | 10 | 90.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 5 | 189 |
| 26.10 | 0.00 | - | 1 | 0 | 100.00 | 7.73 | 0.00 | - | 1 | 11 |
| 23.25 | 0.00 | - | 1 | 0 | 105.00 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 3.40 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 18 | 0 | 115.00 | 4.92 | 0.00 | - | 16 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 125.00 | 2.70 | 0.00 | - | 300 | 0 |
| 9.43 | 0.00 | - | 4 | 0 | 130.00 | 3.80 | 0.00 | - | 1 | 0 |
| 7.14 | 0.00 | - | 4 | 0 | 135.00 | 5.40 | 0.00 | - | - | 0 |
| 4.68 | 0.00 | - | 4 | 0 | 140.00 | 12.95 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 19 | 145.00 | 11.70 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 3 | 10 | 150.00 | 16.50 | 0.00 | - | 2 | 1 |
| 9.41 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 3 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.