Remark Holdings, Inc. (MARK)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240719C00000500 | 2024-02-13 2:15PM EDT | 0.50 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 0.00% |
| MARK240719C00001000 | 2024-05-13 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MARK240719C00002500 | 2024-04-10 1:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,575 | 550.00% |
| MARK240719C00004000 | 2024-02-09 4:23PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 731.25% |
| MARK240719C00005000 | 2024-05-31 1:07PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARK240719C00007500 | 2024-02-01 11:19AM EDT | 7.50 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240719P00001000 | 2024-02-12 4:41PM EDT | 1.00 | 0.58 | 0.05 | 5.30 | 0.00 | - | 10 | 41 | 0.00% |
| MARK240719P00002500 | 2024-02-13 10:51AM EDT | 2.50 | 2.05 | 0.00 | 7.00 | 0.00 | - | 2 | 5 | 0.00% |
| MARK240719P00007500 | 2024-01-30 3:03PM EDT | 7.50 | 7.00 | 4.00 | 10.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.