Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00009000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240531C00009000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621C00009000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 0.00% |
| MARA240920C00009000 | 2024-05-20 12:26PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| MARA241220C00009000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| MARA250117C00009000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00009000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 1,105 | 50.00% |
| MARA240719P00009000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MARA240920P00009000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,811 | 50.00% |
| MARA241220P00009000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 25.00% |
| MARA250117P00009000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 25.00% |
© 2024 Yahoo. All rights reserved.