Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007500 | 2024-05-15 12:07PM EDT | 2024-05-24 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MARA240531C00007500 | 2024-05-20 12:19PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MARA250117C00007500 | 2024-05-20 3:02PM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 16 | 14,259 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007500 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MARA240531P00007500 | 2024-05-20 12:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MARA240607P00007500 | 2024-05-13 1:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MARA250117P00007500 | 2024-05-20 1:51PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,192 | 18,377 | 25.00% |
© 2024 Yahoo. All rights reserved.