Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 15.05 | 13.65 | 15.50 | +3.80 | +33.78% | 7 | 5 | 1,014.84% |
| MARA240621C00007000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 11.20 | 14.65 | 14.85 | 0.00 | - | 16 | 236 | 220.70% |
| MARA241220C00007000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 15.50 | 14.50 | 15.65 | +4.90 | +46.23% | 1 | 1 | 113.48% |
| MARA251219C00007000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 16.00 | 16.35 | 17.85 | 0.00 | - | 1 | 2,116 | 131.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 393.75% |
| MARA240621P00007000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 20 | 710 | 192.19% |
| MARA241220P00007000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 0.37 | 0.03 | 0.70 | 0.00 | - | 2 | 1,002 | 106.84% |
| MARA251219P00007000 | 2024-05-20 12:30PM EDT | 2025-12-19 | 1.43 | 1.38 | 1.58 | 0.00 | - | 1 | 1,195 | 102.69% |
© 2024 Yahoo. All rights reserved.