Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00005000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 14.46 | 14.70 | 16.75 | 0.00 | - | 9 | 37 | 937.50% |
| MARA240531C00005000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 13.68 | 14.35 | 17.10 | 0.00 | - | 1 | 1 | 702.34% |
| MARA240607C00005000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 13.45 | 16.00 | 16.30 | 0.00 | - | - | 10 | 0.00% |
| MARA240614C00005000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 13.20 | 15.40 | 18.00 | 0.00 | - | 9 | 9 | 358.20% |
| MARA240621C00005000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 17.67 | 15.25 | 16.60 | 0.00 | - | 5 | 274 | 282.03% |
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 15.36 | 15.30 | 16.75 | 0.00 | - | - | 10 | 300.00% |
| MARA240920C00005000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 17.00 | 15.85 | 16.50 | -0.15 | -0.87% | 100 | 113 | 114.06% |
| MARA241220C00005000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 14.73 | 15.65 | 17.50 | 0.00 | - | 1 | 1 | 104.69% |
| MARA250117C00005000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 17.00 | 15.50 | 16.75 | 0.00 | - | 1 | 2,033 | 120.31% |
| MARA251219C00005000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 14.89 | 15.15 | 19.70 | 0.00 | - | 2 | 709 | 111.28% |
| MARA260116C00005000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 17.25 | 15.10 | 19.85 | 0.00 | - | 3 | 665 | 110.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00005000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 500.00% |
| MARA240531P00005000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 300.00% |
| MARA240614P00005000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.05 | 0.00 | - | - | 2 | 548.83% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 638 | 193.75% |
| MARA240920P00005000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 5,152 | 142.19% |
| MARA241220P00005000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.52 | 0.00 | - | 7 | 1 | 125.59% |
| MARA250117P00005000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.29 | 0.00 | - | 12 | 2,896 | 117.19% |
| MARA251219P00005000 | 2024-05-20 12:29PM EDT | 2025-12-19 | 0.74 | 0.73 | 0.96 | 0.00 | - | 2 | 11,150 | 106.54% |
| MARA260116P00005000 | 2024-05-20 2:34PM EDT | 2026-01-16 | 0.82 | 0.71 | 0.99 | 0.00 | - | 5 | 601 | 104.20% |
© 2024 Yahoo. All rights reserved.