Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00035000 | 2024-05-21 12:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 346 | 1,032 | 168.75% |
| MARA240531C00035000 | 2024-05-21 12:24PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 282 | 2,456 | 142.19% |
| MARA240607C00035000 | 2024-05-21 12:04PM EDT | 2024-06-07 | 0.16 | 0.13 | 0.21 | -0.12 | -42.86% | 54 | 627 | 132.42% |
| MARA240614C00035000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 0.28 | 0.28 | 0.35 | -0.19 | -40.43% | 26 | 148 | 128.71% |
| MARA240621C00035000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.51 | -0.13 | -20.63% | 722 | 6,639 | 127.44% |
| MARA240628C00035000 | 2024-05-21 12:22PM EDT | 2024-06-28 | 0.64 | 0.61 | 0.67 | -0.16 | -20.00% | 241 | 622 | 124.51% |
| MARA240719C00035000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.09 | -0.21 | -16.03% | 251 | 707 | 118.36% |
| MARA240816C00035000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.74 | 1.71 | 1.76 | -0.31 | -15.12% | 128 | 258 | 117.19% |
| MARA240920C00035000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 2.52 | 2.52 | 2.60 | -0.46 | -15.44% | 97 | 5,702 | 117.38% |
| MARA241220C00035000 | 2024-05-21 12:20PM EDT | 2024-12-20 | 4.16 | 4.10 | 4.25 | -0.44 | -9.57% | 70 | 201 | 114.21% |
| MARA250117C00035000 | 2024-05-21 12:28PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.70 | -0.46 | -9.09% | 139 | 9,979 | 113.82% |
| MARA251219C00035000 | 2024-05-21 11:28AM EDT | 2025-12-19 | 8.80 | 8.40 | 8.80 | -0.20 | -2.22% | 33 | 8,868 | 111.01% |
| MARA260116C00035000 | 2024-05-20 3:32PM EDT | 2026-01-16 | 8.59 | 8.70 | 8.95 | -0.91 | -9.58% | 1 | 920 | 110.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00035000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 15.50 | 13.35 | 13.45 | 0.00 | - | 3 | 36 | 190.63% |
| MARA240531P00035000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 16.30 | 13.20 | 13.50 | 0.00 | - | - | 0 | 156.64% |
| MARA240621P00035000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 13.15 | 13.60 | 13.85 | 0.00 | - | 3 | 661 | 115.92% |
| MARA240719P00035000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 16.30 | 14.10 | 14.25 | 0.00 | - | - | 4 | 107.03% |
| MARA240920P00035000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 15.05 | 15.30 | 15.50 | 0.00 | - | 9 | 313 | 105.47% |
| MARA250117P00035000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 18.70 | 16.85 | 17.50 | 0.00 | - | 1 | 728 | 101.88% |
| MARA251219P00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 20.50 | 19.70 | 20.25 | 0.00 | - | 4 | 167 | 91.86% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 20.65 | 21.00 | 0.00 | - | 1 | 184 | 97.53% |
© 2024 Yahoo. All rights reserved.