Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00033000 | 2024-05-21 1:54PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 111 | 852 | 171.88% |
| MARA240531C00033000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.12 | -0.10 | -55.56% | 30 | 209 | 136.72% |
| MARA240607C00033000 | 2024-05-21 11:40AM EDT | 2024-06-07 | 0.24 | 0.18 | 0.26 | -0.11 | -31.43% | 333 | 66 | 126.56% |
| MARA240614C00033000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 0.38 | 0.36 | 0.43 | -0.15 | -28.30% | 3 | 18 | 124.22% |
| MARA240621C00033000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.60 | -0.14 | -18.92% | 14 | 1,086 | 122.66% |
| MARA240719C00033000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.56 | 1.23 | 1.26 | 0.00 | - | 326 | 403 | 115.77% |
| MARA240920C00033000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 2.87 | 2.80 | 2.87 | -0.48 | -14.33% | 16 | 869 | 116.24% |
| MARA241220C00033000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 4.48 | 4.40 | 4.55 | -0.52 | -10.40% | 1 | 55 | 113.31% |
| MARA250117C00033000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 4.91 | 4.85 | 5.00 | -0.49 | -9.07% | 2 | 739 | 112.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00033000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 12.70 | 11.35 | 11.45 | 0.00 | - | 6 | 6 | 206.25% |
| MARA240621P00033000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 13.65 | 11.75 | 11.95 | 0.00 | - | 1 | 226 | 117.58% |
| MARA240920P00033000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 14.85 | 13.60 | 13.75 | 0.00 | - | 9 | 241 | 105.62% |
© 2024 Yahoo. All rights reserved.