Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00032000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 81 | 193 | 190.63% |
| MARA240531C00032000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.13 | -0.05 | -27.78% | 62 | 629 | 136.33% |
| MARA240607C00032000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 0.25 | 0.17 | 0.28 | -0.12 | -32.43% | 22 | 94 | 127.73% |
| MARA240614C00032000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.46 | -0.12 | -20.34% | 10 | 32 | 126.76% |
| MARA240621C00032000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.60 | -0.22 | -26.83% | 69 | 3,409 | 122.27% |
| MARA240628C00032000 | 2024-05-21 2:37PM EDT | 2024-06-28 | 0.83 | 0.72 | 0.81 | -0.23 | -21.70% | 6 | 47 | 120.02% |
| MARA240719C00032000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.36 | 1.26 | 1.29 | -0.26 | -16.05% | 41 | 405 | 115.92% |
| MARA240920C00032000 | 2024-05-21 2:27PM EDT | 2024-09-20 | 2.98 | 2.81 | 2.91 | -0.42 | -12.35% | 19 | 1,244 | 116.16% |
| MARA241220C00032000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 4.58 | 4.45 | 4.55 | -0.52 | -10.20% | 12 | 15 | 113.43% |
| MARA250117C00032000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 4.98 | 4.90 | 5.05 | -0.62 | -11.07% | 18 | 4,694 | 113.50% |
| MARA251219C00032000 | 2024-05-21 2:36PM EDT | 2025-12-19 | 9.19 | 8.75 | 9.15 | +0.19 | +2.11% | 3 | 1,785 | 111.67% |
| MARA260116C00032000 | 2024-05-20 3:41PM EDT | 2026-01-16 | 9.99 | 8.95 | 9.85 | 0.00 | - | 3 | 1,556 | 113.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00032000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 12.45 | 10.40 | 12.15 | 0.00 | - | 1 | 4 | 400.39% |
| MARA240531P00032000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 14.05 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 140.63% |
| MARA240621P00032000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 10.76 | 11.00 | 11.50 | -1.74 | -13.92% | 2 | 324 | 122.95% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.93 | 11.60 | 12.80 | 0.00 | - | 1 | 15 | 125.49% |
| MARA240920P00032000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.00 | 12.90 | 13.10 | 0.00 | - | 10 | 399 | 105.27% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 15.35 | 14.20 | 15.05 | 0.00 | - | 2 | 1 | 105.37% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 14.55 | 14.75 | 0.00 | - | 35 | 1,922 | 99.41% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 17.40 | 18.00 | 0.00 | - | 1 | 53 | 92.98% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 17.55 | 18.00 | 0.00 | - | 1 | 498 | 91.50% |
© 2024 Yahoo. All rights reserved.