Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00031000 | 2024-05-21 12:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 36 | 466 | 159.38% |
| MARA240531C00031000 | 2024-05-21 12:19PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | -0.12 | -48.00% | 20 | 183 | 128.91% |
| MARA240607C00031000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.39 | 0.29 | 0.34 | -0.13 | -25.00% | 87 | 110 | 123.05% |
| MARA240614C00031000 | 2024-05-21 1:21PM EDT | 2024-06-14 | 0.50 | 0.47 | 0.53 | -0.24 | -32.43% | 4 | 70 | 119.04% |
| MARA240621C00031000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.71 | 0.69 | 0.72 | -0.25 | -26.04% | 36 | 1,959 | 117.48% |
| MARA240628C00031000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 0.91 | 0.85 | 0.91 | -0.21 | -18.75% | 32 | 15 | 114.94% |
| MARA240719C00031000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 1.46 | 1.40 | 1.45 | -0.29 | -16.57% | 60 | 352 | 112.01% |
| MARA240920C00031000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.20 | -0.44 | -11.92% | 7 | 737 | 115.11% |
| MARA241220C00031000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.00 | 4.70 | 4.90 | -0.30 | -5.66% | 1 | 5 | 112.33% |
| MARA250117C00031000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 5.25 | 5.20 | 5.40 | -0.60 | -10.26% | 12 | 79 | 112.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00031000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 12.35 | 8.60 | 9.55 | 0.00 | - | - | 1 | 241.02% |
| MARA240531P00031000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 12.27 | 9.45 | 9.60 | 0.00 | - | 1 | 0 | 141.41% |
| MARA240621P00031000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 13.17 | 9.95 | 10.10 | 0.00 | - | 3 | 213 | 117.48% |
| MARA240628P00031000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 11.85 | 9.35 | 10.35 | 0.00 | - | - | 1 | 97.07% |
| MARA240920P00031000 | 2024-05-20 12:29PM EDT | 2024-09-20 | 12.15 | 11.95 | 12.10 | 0.00 | - | 6 | 85 | 106.01% |
© 2024 Yahoo. All rights reserved.