Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00030000 | 2024-05-21 2:19PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 1,957 | 2,890 | 156.25% |
| MARA240531C00030000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | -0.14 | -48.28% | 2,877 | 5,458 | 125.39% |
| MARA240607C00030000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.38 | -0.19 | -32.20% | 201 | 841 | 120.90% |
| MARA240614C00030000 | 2024-05-21 1:38PM EDT | 2024-06-14 | 0.58 | 0.56 | 0.61 | -0.26 | -30.95% | 228 | 862 | 118.56% |
| MARA240621C00030000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.81 | -0.26 | -25.00% | 1,205 | 31,532 | 116.41% |
| MARA240628C00030000 | 2024-05-21 2:06PM EDT | 2024-06-28 | 1.06 | 0.97 | 1.03 | -0.22 | -17.19% | 203 | 1,721 | 114.94% |
| MARA240719C00030000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 1.63 | 1.59 | 1.64 | -0.31 | -15.98% | 1,448 | 2,733 | 113.48% |
| MARA240816C00030000 | 2024-05-21 1:31PM EDT | 2024-08-16 | 2.38 | 2.40 | 2.44 | -0.37 | -13.45% | 112 | 146 | 114.26% |
| MARA240920C00030000 | 2024-05-21 2:04PM EDT | 2024-09-20 | 3.43 | 3.25 | 3.40 | -0.32 | -8.53% | 296 | 11,081 | 115.19% |
| MARA241220C00030000 | 2024-05-21 1:46PM EDT | 2024-12-20 | 5.10 | 4.95 | 5.15 | -0.35 | -6.42% | 37 | 836 | 113.53% |
| MARA250117C00030000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 5.48 | 5.40 | 5.55 | -0.42 | -7.12% | 552 | 17,756 | 112.84% |
| MARA251219C00030000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 9.53 | 9.30 | 10.30 | -0.52 | -5.17% | 9 | 3,420 | 115.06% |
| MARA260116C00030000 | 2024-05-21 2:29PM EDT | 2026-01-16 | 9.70 | 9.55 | 10.45 | -0.40 | -3.96% | 14 | 2,699 | 114.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00030000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 10.43 | 7.20 | 8.60 | 0.00 | - | 40 | 20 | 223.05% |
| MARA240531P00030000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 8.49 | 7.35 | 8.55 | +0.25 | +3.03% | 2 | 85 | 126.37% |
| MARA240607P00030000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 9.93 | 8.60 | 8.70 | 0.00 | - | 33 | 32 | 110.94% |
| MARA240614P00030000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 10.63 | 8.75 | 8.85 | 0.00 | - | - | 2 | 106.45% |
| MARA240621P00030000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 8.80 | 8.90 | 9.40 | +0.35 | +4.14% | 1 | 1,389 | 114.84% |
| MARA240628P00030000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 11.35 | 9.10 | 10.30 | 0.00 | - | 52 | 71 | 128.56% |
| MARA240719P00030000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 9.15 | 9.65 | 9.80 | 0.00 | - | 56 | 56 | 104.49% |
| MARA240920P00030000 | 2024-05-21 2:11PM EDT | 2024-09-20 | 11.11 | 11.10 | 11.25 | +0.11 | +1.00% | 5 | 1,598 | 104.32% |
| MARA241220P00030000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 15.00 | 12.50 | 12.65 | 0.00 | - | 1 | 54 | 100.54% |
| MARA250117P00030000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 12.65 | 12.85 | 13.00 | 0.00 | - | 1 | 2,246 | 99.51% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 15.75 | 16.25 | 0.00 | - | 10 | 172 | 93.24% |
| MARA260116P00030000 | 2024-05-20 12:20PM EDT | 2026-01-16 | 16.10 | 15.90 | 16.75 | 0.00 | - | 70 | 601 | 94.14% |
© 2024 Yahoo. All rights reserved.