Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00029000 | 2024-05-21 2:14PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 734 | 1,016 | 145.31% |
| MARA240531C00029000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.17 | -45.95% | 119 | 217 | 122.66% |
| MARA240607C00029000 | 2024-05-21 1:48PM EDT | 2024-06-07 | 0.43 | 0.41 | 0.47 | -0.18 | -29.51% | 47 | 211 | 118.75% |
| MARA240614C00029000 | 2024-05-21 2:11PM EDT | 2024-06-14 | 0.71 | 0.66 | 0.72 | -0.28 | -28.28% | 102 | 219 | 117.19% |
| MARA240621C00029000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.88 | 0.90 | 0.93 | -0.27 | -23.48% | 246 | 1,981 | 115.14% |
| MARA240628C00029000 | 2024-05-21 1:55PM EDT | 2024-06-28 | 1.15 | 1.10 | 1.15 | -0.29 | -20.14% | 17 | 37 | 113.48% |
| MARA240719C00029000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 1.79 | 1.75 | 1.80 | -0.28 | -13.53% | 4 | 420 | 112.65% |
| MARA240816C00029000 | 2024-05-21 12:19PM EDT | 2024-08-16 | 2.57 | 2.58 | 2.62 | -0.48 | -15.74% | 5 | 18 | 113.57% |
| MARA240920C00029000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | -0.50 | -12.50% | 6 | 758 | 115.33% |
| MARA241220C00029000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 4.18 | 5.20 | 5.35 | 0.00 | - | 16 | 26 | 113.57% |
| MARA250117C00029000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 6.05 | 5.65 | 5.80 | 0.00 | - | 84 | 113 | 113.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00029000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 9.48 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 139.06% |
| MARA240531P00029000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 7.35 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 110.16% |
| MARA240607P00029000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 8.05 | 7.60 | 7.70 | -1.60 | -16.58% | 1 | 1 | 104.10% |
| MARA240621P00029000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 8.00 | 8.00 | 8.15 | +0.10 | +1.27% | 4 | 1,342 | 104.40% |
| MARA240719P00029000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 9.25 | 8.75 | 8.90 | 0.00 | - | 10 | 26 | 102.49% |
| MARA240920P00029000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.40 | 0.00 | - | 7 | 684 | 103.86% |
| MARA241220P00029000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 11.55 | 11.40 | 11.85 | 0.00 | - | 1 | 2 | 98.14% |
| MARA250117P00029000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 12.90 | 12.05 | 12.20 | 0.00 | - | 1 | 2 | 99.41% |
© 2024 Yahoo. All rights reserved.