Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00028000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.10 | -71.43% | 1,446 | 3,967 | 164.84% |
| MARA240531C00028000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.22 | -0.22 | -50.00% | 415 | 420 | 123.63% |
| MARA240607C00028000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.51 | 0.44 | 0.49 | -0.26 | -33.77% | 185 | 678 | 118.75% |
| MARA240614C00028000 | 2024-05-21 3:46PM EDT | 2024-06-14 | 0.72 | 0.70 | 0.74 | -0.38 | -34.55% | 573 | 176 | 116.60% |
| MARA240621C00028000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.93 | 0.92 | 0.95 | -0.41 | -30.60% | 96 | 2,598 | 113.67% |
| MARA240628C00028000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 1.20 | 1.14 | 1.21 | -0.37 | -23.57% | 20 | 135 | 113.18% |
| MARA240719C00028000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 1.82 | 1.78 | 1.83 | -0.48 | -20.87% | 52 | 308 | 111.33% |
| MARA240920C00028000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 3.56 | 3.50 | 3.65 | -0.69 | -16.24% | 78 | 1,190 | 114.36% |
| MARA241220C00028000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 5.49 | 5.20 | 5.40 | -0.63 | -10.29% | 1 | 241 | 113.14% |
| MARA250117C00028000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 5.84 | 5.30 | 6.10 | -0.24 | -3.95% | 4 | 23 | 112.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00028000 | 2024-05-21 10:41AM EDT | 2024-05-24 | 6.15 | 5.65 | 7.75 | -0.18 | -2.84% | 17 | 45 | 164.84% |
| MARA240531P00028000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 5.95 | 6.20 | 7.85 | 0.00 | - | 10 | 7 | 144.73% |
| MARA240607P00028000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 6.80 | 6.90 | 8.00 | 0.00 | - | 6 | 16 | 144.24% |
| MARA240614P00028000 | 2024-05-20 1:56PM EDT | 2024-06-14 | 6.85 | 7.20 | 7.75 | 0.00 | - | 13 | 8 | 122.85% |
| MARA240621P00028000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 6.75 | 7.35 | 7.80 | 0.00 | - | 6 | 878 | 113.18% |
| MARA240628P00028000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 9.64 | 7.60 | 7.75 | 0.00 | - | 1 | 32 | 106.74% |
| MARA240920P00028000 | 2024-05-20 12:16PM EDT | 2024-09-20 | 9.90 | 9.65 | 9.80 | 0.00 | - | 10 | 185 | 104.18% |
| MARA241220P00028000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 12.05 | 11.05 | 11.20 | 0.00 | - | 2 | 6 | 100.44% |
| MARA250117P00028000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 11.15 | 11.40 | 11.60 | 0.00 | - | 1 | 4 | 99.85% |
© 2024 Yahoo. All rights reserved.