Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00027000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,892 | 2,180 | 50.00% |
| MARA240531C00027000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 770 | 1,384 | 25.00% |
| MARA240607C00027000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 267 | 527 | 25.00% |
| MARA240614C00027000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 227 | 336 | 25.00% |
| MARA240621C00027000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 959 | 3,920 | 12.50% |
| MARA240628C00027000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 47 | 84 | 12.50% |
| MARA240719C00027000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 158 | 612 | 12.50% |
| MARA240920C00027000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,699 | 6,447 | 6.25% |
| MARA241220C00027000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| MARA250117C00027000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 129 | 14,406 | 6.25% |
| MARA251219C00027000 | 2024-05-20 3:09PM EDT | 2025-12-19 | 10.63 | 0.00 | 0.00 | 0.00 | - | 21 | 842 | 3.13% |
| MARA260116C00027000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 714 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00027000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
| MARA240531P00027000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MARA240607P00027000 | 2024-05-08 11:30AM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MARA240614P00027000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240621P00027000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 1,264 | 0.00% |
| MARA240719P00027000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MARA240920P00027000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,040 | 0.00% |
| MARA241220P00027000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MARA250117P00027000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12,672 | 0.00% |
| MARA251219P00027000 | 2024-05-17 10:24AM EDT | 2025-12-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| MARA260116P00027000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.