Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00026000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.19 | -70.37% | 2,823 | 3,330 | 142.97% |
| MARA240531C00026000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.36 | 0.36 | 0.39 | -0.36 | -50.00% | 807 | 1,865 | 117.97% |
| MARA240607C00026000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.68 | 0.67 | 0.69 | -0.41 | -37.61% | 326 | 578 | 113.09% |
| MARA240614C00026000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 1.00 | 0.97 | 1.02 | -0.47 | -31.97% | 739 | 1,496 | 112.60% |
| MARA240621C00026000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.26 | -0.45 | -26.47% | 443 | 5,978 | 109.77% |
| MARA240628C00026000 | 2024-05-21 9:36AM EDT | 2024-06-28 | 1.65 | 1.48 | 1.52 | -0.45 | -21.43% | 12 | 120 | 109.86% |
| MARA240719C00026000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 2.36 | 2.16 | 2.22 | -0.35 | -12.92% | 96 | 386 | 109.28% |
| MARA240816C00026000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 3.25 | 3.05 | 3.10 | -0.45 | -12.16% | 7 | 42 | 111.52% |
| MARA240920C00026000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 4.10 | 3.95 | 4.05 | -0.60 | -12.77% | 80 | 996 | 112.99% |
| MARA241220C00026000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.41 | 5.70 | 5.85 | +0.41 | +6.83% | 1 | 74 | 113.01% |
| MARA250117C00026000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 6.47 | 6.10 | 6.30 | +0.47 | +7.83% | 3 | 210 | 112.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00026000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 4.22 | 4.65 | 4.80 | +0.67 | +18.87% | 7 | 31 | 139.06% |
| MARA240531P00026000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 4.20 | 4.60 | 5.95 | 0.00 | - | 1 | 31 | 142.58% |
| MARA240607P00026000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 7.10 | 5.20 | 6.35 | 0.00 | - | 1 | 59 | 141.80% |
| MARA240614P00026000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 4.92 | 5.50 | 5.60 | 0.00 | - | 2 | 1 | 107.52% |
| MARA240621P00026000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 5.50 | 5.70 | 5.85 | +0.25 | +4.76% | 1 | 1,623 | 105.08% |
| MARA240628P00026000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 6.85 | 5.95 | 6.05 | 0.00 | - | 14 | 35 | 103.96% |
| MARA240719P00026000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 6.00 | 6.50 | 6.70 | 0.00 | - | 28 | 44 | 102.05% |
| MARA240920P00026000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 7.80 | 8.10 | 8.30 | 0.00 | - | 11 | 400 | 103.86% |
| MARA241220P00026000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.55 | 9.55 | 9.75 | 0.00 | - | 6 | 5 | 100.95% |
| MARA250117P00026000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 10.80 | 9.90 | 10.05 | 0.00 | - | 1 | 1 | 99.66% |
© 2024 Yahoo. All rights reserved.