Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00025000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | -0.26 | -65.00% | 8,183 | 8,565 | 134.38% |
| MARA240531C00025000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.47 | 0.47 | 0.49 | -0.45 | -48.91% | 4,027 | 4,669 | 113.09% |
| MARA240607C00025000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.83 | 0.82 | 0.86 | -0.47 | -36.15% | 1,112 | 1,196 | 110.74% |
| MARA240614C00025000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.19 | -0.44 | -26.83% | 477 | 1,032 | 110.16% |
| MARA240621C00025000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.42 | 1.41 | 1.44 | -0.48 | -25.26% | 1,622 | 9,723 | 107.91% |
| MARA240628C00025000 | 2024-05-21 3:52PM EDT | 2024-06-28 | 1.75 | 1.69 | 1.73 | -0.70 | -28.57% | 189 | 411 | 108.40% |
| MARA240719C00025000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.46 | -0.55 | -18.64% | 592 | 1,718 | 108.50% |
| MARA240816C00025000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 3.35 | 3.30 | 3.35 | -0.60 | -15.19% | 113 | 205 | 110.94% |
| MARA240920C00025000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.35 | -0.75 | -15.15% | 380 | 5,339 | 112.99% |
| MARA241220C00025000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 6.00 | 5.95 | 6.10 | -1.00 | -14.29% | 150 | 734 | 112.82% |
| MARA250117C00025000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 6.49 | 6.40 | 6.90 | -0.56 | -7.94% | 210 | 10,404 | 115.43% |
| MARA251219C00025000 | 2024-05-21 2:27PM EDT | 2025-12-19 | 10.46 | 10.05 | 10.80 | -0.69 | -6.19% | 17 | 2,305 | 113.87% |
| MARA260116C00025000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 10.64 | 10.30 | 10.65 | -0.74 | -6.50% | 9 | 1,745 | 111.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00025000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 3.65 | 3.70 | 3.85 | +0.77 | +26.74% | 91 | 1,029 | 133.20% |
| MARA240531P00025000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 3.95 | 4.05 | 4.65 | +0.60 | +17.91% | 7 | 295 | 132.62% |
| MARA240607P00025000 | 2024-05-21 1:10PM EDT | 2024-06-07 | 4.30 | 4.35 | 4.50 | +0.50 | +13.16% | 5 | 91 | 106.64% |
| MARA240614P00025000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 4.25 | 4.65 | 4.80 | +0.20 | +4.94% | 20 | 45 | 105.37% |
| MARA240621P00025000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.00 | +0.65 | +15.12% | 23 | 2,706 | 102.59% |
| MARA240628P00025000 | 2024-05-20 12:35PM EDT | 2024-06-28 | 5.32 | 5.15 | 5.25 | 0.00 | - | 4 | 7 | 102.34% |
| MARA240719P00025000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 5.82 | 5.75 | 5.90 | +0.52 | +9.81% | 5 | 185 | 100.93% |
| MARA240816P00025000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 6.50 | 6.55 | 6.70 | -1.19 | -15.47% | 1 | 1 | 102.54% |
| MARA240920P00025000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 7.10 | 7.40 | 7.55 | 0.00 | - | 13 | 1,243 | 103.86% |
| MARA241220P00025000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 8.89 | 8.85 | 9.00 | -0.30 | -3.26% | 2 | 73 | 101.05% |
| MARA250117P00025000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 9.27 | 9.15 | 9.55 | +0.32 | +3.58% | 110 | 3,211 | 101.27% |
| MARA251219P00025000 | 2024-05-21 12:25PM EDT | 2025-12-19 | 12.26 | 12.00 | 12.40 | +0.34 | +2.85% | 1 | 1,645 | 93.73% |
| MARA260116P00025000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 12.32 | 12.20 | 13.05 | +0.24 | +1.99% | 2 | 282 | 95.87% |
© 2024 Yahoo. All rights reserved.