Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:24.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024500 | 2024-05-21 2:18PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | -0.25 | -49.02% | 2,136 | 2,366 | 117.58% |
| MARA240607C00024500 | 2024-05-21 1:56PM EDT | 2024-06-07 | 1.08 | 1.04 | 1.06 | -0.38 | -26.03% | 85 | 707 | 105.96% |
| MARA240628C00024500 | 2024-05-21 1:09PM EDT | 2024-06-28 | 1.96 | 1.93 | 1.98 | -0.24 | -10.91% | 16 | 16 | 105.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024500 | 2024-05-21 12:43PM EDT | 2024-05-24 | 3.10 | 2.94 | 3.05 | +0.60 | +24.00% | 22 | 67 | 112.11% |
| MARA240607P00024500 | 2024-05-20 1:46PM EDT | 2024-06-07 | 3.70 | 3.75 | 3.85 | 0.00 | - | 118 | 91 | 104.20% |
© 2024 Yahoo. All rights reserved.