Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.22 | -0.38 | -63.33% | 9,473 | 9,015 | 128.13% |
| MARA240531C00024000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.68 | -0.43 | -39.81% | 2,157 | 2,983 | 110.74% |
| MARA240607C00024000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 1.02 | 1.03 | 1.05 | -0.56 | -35.44% | 324 | 640 | 108.20% |
| MARA240614C00024000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 1.44 | 1.38 | 1.42 | -0.54 | -27.27% | 285 | 383 | 108.50% |
| MARA240621C00024000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.66 | 1.64 | 1.67 | -0.59 | -26.22% | 425 | 3,809 | 106.06% |
| MARA240628C00024000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 1.98 | 1.93 | 1.97 | -0.61 | -23.55% | 153 | 257 | 106.74% |
| MARA240719C00024000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 2.72 | 2.67 | 2.72 | -0.63 | -18.81% | 102 | 1,077 | 107.52% |
| MARA240816C00024000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 3.64 | 3.55 | 3.65 | -0.78 | -17.65% | 65 | 23 | 110.35% |
| MARA240920C00024000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.60 | -0.59 | -11.15% | 59 | 1,713 | 112.55% |
| MARA241220C00024000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 6.90 | 6.20 | 6.50 | 0.00 | - | 8 | 99 | 113.57% |
| MARA250117C00024000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 6.71 | 6.60 | 6.80 | -0.84 | -11.13% | 7 | 162 | 112.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 2.83 | 2.82 | 3.25 | +0.59 | +26.34% | 145 | 170 | 159.38% |
| MARA240531P00024000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.35 | +0.58 | +22.14% | 24 | 75 | 108.20% |
| MARA240607P00024000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 3.38 | 3.60 | 3.70 | 0.00 | - | 1 | 27 | 105.86% |
| MARA240614P00024000 | 2024-05-21 11:50AM EDT | 2024-06-14 | 4.05 | 3.90 | 4.00 | +0.67 | +19.82% | 6 | 12 | 103.71% |
| MARA240621P00024000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 4.20 | 4.15 | 4.25 | +0.48 | +12.90% | 16 | 1,533 | 101.71% |
| MARA240628P00024000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 5.54 | 4.40 | 4.50 | 0.00 | - | 2 | 17 | 101.17% |
| MARA240719P00024000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 4.92 | 5.05 | 5.20 | +0.22 | +4.68% | 3 | 166 | 101.12% |
| MARA240920P00024000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 6.65 | 6.65 | 6.85 | +0.30 | +4.72% | 4 | 819 | 103.37% |
| MARA241220P00024000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 7.97 | 8.15 | 8.30 | 0.00 | - | 10 | 18 | 101.27% |
| MARA250117P00024000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 8.25 | 8.45 | 8.65 | 0.00 | - | 2 | 16 | 100.05% |
© 2024 Yahoo. All rights reserved.