Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00023500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.33 | -0.45 | -62.50% | 1,787 | 3,167 | 110.55% |
| MARA240531C00023500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.74 | 0.62 | 0.77 | -0.56 | -43.08% | 613 | 2,350 | 99.12% |
| MARA240607C00023500 | 2024-05-21 3:54PM EDT | 2024-06-07 | 1.18 | 1.15 | 1.18 | -0.61 | -34.08% | 25 | 637 | 104.20% |
| MARA240628C00023500 | 2024-05-21 12:40PM EDT | 2024-06-28 | 2.20 | 2.08 | 2.11 | -0.65 | -22.81% | 163 | 65 | 104.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00023500 | 2024-05-21 3:27PM EDT | 2024-05-24 | 2.33 | 2.39 | 2.61 | +0.53 | +29.44% | 233 | 244 | 118.56% |
| MARA240531P00023500 | 2024-05-21 2:11PM EDT | 2024-05-31 | 2.68 | 2.29 | 2.98 | +0.36 | +15.52% | 11 | 15 | 82.81% |
| MARA240628P00023500 | 2024-05-15 11:29AM EDT | 2024-06-28 | 5.65 | 4.05 | 4.15 | 0.00 | - | - | 10 | 99.66% |
© 2024 Yahoo. All rights reserved.