Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00023000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.38 | -0.53 | -59.55% | 16,410 | 9,173 | 106.25% |
| MARA240531C00023000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.86 | 0.87 | 0.89 | -0.60 | -41.10% | 2,565 | 1,683 | 102.34% |
| MARA240607C00023000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.31 | 1.29 | 1.32 | -0.60 | -31.41% | 284 | 1,630 | 103.32% |
| MARA240614C00023000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 1.73 | 1.66 | 1.69 | -0.64 | -27.00% | 369 | 865 | 104.49% |
| MARA240621C00023000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.95 | 1.92 | 1.97 | -0.60 | -23.53% | 549 | 4,394 | 103.13% |
| MARA240628C00023000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 2.30 | 2.23 | 2.27 | -0.69 | -23.08% | 164 | 349 | 104.40% |
| MARA240719C00023000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 3.00 | 2.96 | 3.05 | -0.65 | -17.81% | 226 | 1,541 | 106.06% |
| MARA240920C00023000 | 2024-05-21 1:14PM EDT | 2024-09-20 | 4.95 | 4.80 | 4.90 | -0.60 | -10.81% | 61 | 1,342 | 111.72% |
| MARA241220C00023000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 7.25 | 6.50 | 6.65 | 0.00 | - | 39 | 529 | 112.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00023000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 1.90 | 1.98 | 2.22 | +0.40 | +26.67% | 1,442 | 1,733 | 116.80% |
| MARA240531P00023000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 2.41 | 2.39 | 2.52 | +0.30 | +14.22% | 165 | 113 | 96.97% |
| MARA240607P00023000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 2.78 | 2.87 | 2.92 | +0.37 | +15.35% | 15 | 89 | 100.00% |
| MARA240614P00023000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 3.14 | 3.20 | 3.30 | +0.36 | +12.95% | 78 | 48 | 101.07% |
| MARA240621P00023000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 3.42 | 3.40 | 3.50 | +0.30 | +9.62% | 16 | 1,008 | 97.36% |
| MARA240628P00023000 | 2024-05-20 11:22AM EDT | 2024-06-28 | 4.48 | 3.70 | 3.80 | 0.00 | - | 4 | 19 | 99.02% |
| MARA240719P00023000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 4.41 | 4.40 | 4.50 | +0.41 | +10.25% | 60 | 223 | 100.10% |
| MARA240920P00023000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.15 | +0.10 | +1.69% | 48 | 765 | 102.98% |
| MARA241220P00023000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 7.48 | 7.45 | 7.60 | -0.42 | -5.32% | 7 | 109 | 100.95% |
© 2024 Yahoo. All rights reserved.