Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00022500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.49 | 0.48 | 0.49 | -0.61 | -55.45% | 8,160 | 4,326 | 120.12% |
| MARA240531C00022500 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.04 | 1.02 | 1.04 | -0.61 | -36.97% | 1,774 | 939 | 106.35% |
| MARA240607C00022500 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.47 | 1.45 | 1.48 | -0.64 | -30.33% | 667 | 1,083 | 105.57% |
| MARA240628C00022500 | 2024-05-21 3:54PM EDT | 2024-06-28 | 2.40 | 2.39 | 2.43 | -0.75 | -23.81% | 177 | 328 | 105.03% |
| MARA250117C00022500 | 2024-05-21 2:22PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.35 | -0.54 | -6.84% | 492 | 4,140 | 112.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00022500 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.63 | 1.59 | 1.82 | +0.41 | +33.61% | 1,614 | 1,522 | 129.88% |
| MARA240531P00022500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 2.06 | 2.11 | 2.37 | +0.26 | +14.44% | 206 | 144 | 110.74% |
| MARA240607P00022500 | 2024-05-21 3:51PM EDT | 2024-06-07 | 2.49 | 2.53 | 2.57 | +0.24 | +10.67% | 325 | 132 | 101.95% |
| MARA240628P00022500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 3.25 | 3.35 | 3.50 | +0.10 | +3.17% | 4 | 24 | 100.10% |
| MARA250117P00022500 | 2024-05-21 3:22PM EDT | 2025-01-17 | 7.50 | 7.45 | 7.75 | +0.38 | +5.34% | 28 | 2,899 | 101.47% |
© 2024 Yahoo. All rights reserved.