Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00022000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.67 | -0.68 | -52.31% | 13,451 | 7,078 | 103.32% |
| MARA240531C00022000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.21 | 1.15 | 1.21 | -0.64 | -34.59% | 3,749 | 2,516 | 98.83% |
| MARA240607C00022000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.63 | 1.62 | 1.65 | -0.70 | -30.04% | 713 | 808 | 101.37% |
| MARA240614C00022000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.01 | 2.00 | 2.03 | -0.58 | -22.39% | 390 | 564 | 103.08% |
| MARA240621C00022000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.28 | 2.26 | 2.31 | -0.67 | -22.71% | 2,459 | 7,246 | 101.86% |
| MARA240628C00022000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 2.64 | 2.57 | 2.61 | -0.76 | -22.35% | 219 | 287 | 103.22% |
| MARA240719C00022000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.40 | -0.60 | -15.00% | 451 | 800 | 105.37% |
| MARA240816C00022000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 4.26 | 4.20 | 4.30 | -0.74 | -14.80% | 280 | 103 | 108.89% |
| MARA240920C00022000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.20 | -0.66 | -11.26% | 614 | 3,549 | 110.84% |
| MARA241220C00022000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 6.89 | 6.80 | 6.95 | -0.79 | -10.29% | 47 | 1,216 | 112.01% |
| MARA251219C00022000 | 2024-05-21 3:50PM EDT | 2025-12-19 | 11.14 | 10.75 | 11.15 | -0.63 | -5.35% | 4 | 708 | 112.26% |
| MARA260116C00022000 | 2024-05-21 3:04PM EDT | 2026-01-16 | 11.13 | 11.00 | 12.15 | -0.52 | -4.46% | 14 | 1,277 | 116.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00022000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.27 | 1.26 | 1.30 | +0.28 | +28.28% | 3,723 | 2,261 | 101.56% |
| MARA240531P00022000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.84 | +0.30 | +20.00% | 978 | 504 | 96.48% |
| MARA240607P00022000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 2.25 | 2.21 | 2.25 | +0.29 | +14.80% | 73 | 149 | 98.44% |
| MARA240614P00022000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 2.51 | 2.57 | 2.61 | +0.31 | +14.09% | 75 | 132 | 99.71% |
| MARA240621P00022000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 2.84 | 2.81 | 2.83 | +0.31 | +12.25% | 186 | 2,955 | 97.27% |
| MARA240628P00022000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 3.00 | 3.05 | 3.15 | +0.24 | +8.70% | 21 | 102 | 98.14% |
| MARA240719P00022000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 3.80 | 3.75 | 3.85 | +0.38 | +11.11% | 267 | 320 | 99.51% |
| MARA240920P00022000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 5.31 | 5.30 | 5.50 | +0.21 | +4.12% | 133 | 4,799 | 102.49% |
| MARA241220P00022000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 6.86 | 6.80 | 6.90 | +0.36 | +5.54% | 5 | 74 | 100.95% |
| MARA251219P00022000 | 2024-05-21 11:42AM EDT | 2025-12-19 | 10.10 | 9.90 | 10.25 | +0.17 | +1.71% | 17 | 336 | 94.97% |
| MARA260116P00022000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 9.90 | 10.05 | 10.65 | 0.00 | - | 6 | 234 | 95.70% |
© 2024 Yahoo. All rights reserved.