Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:21.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00021500 | 2024-05-21 2:31PM EDT | 2024-05-24 | 1.01 | 1.00 | 1.03 | -0.53 | -34.42% | 3,818 | 4,904 | 105.47% |
| MARA240531C00021500 | 2024-05-21 2:25PM EDT | 2024-05-31 | 1.56 | 1.54 | 1.60 | -0.54 | -25.71% | 1,800 | 1,316 | 100.78% |
| MARA240607C00021500 | 2024-05-21 2:29PM EDT | 2024-06-07 | 2.01 | 2.02 | 2.04 | -0.58 | -22.39% | 310 | 695 | 103.03% |
| MARA240614C00021500 | 2024-05-21 2:17PM EDT | 2024-06-14 | 2.44 | 2.37 | 2.39 | -0.53 | -17.85% | 318 | 1,095 | 103.13% |
| MARA240628C00021500 | 2024-05-21 2:31PM EDT | 2024-06-28 | 2.97 | 2.95 | 2.98 | -0.82 | -22.53% | 49 | 82 | 103.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00021500 | 2024-05-21 2:31PM EDT | 2024-05-24 | 0.85 | 0.83 | 0.86 | +0.11 | +14.86% | 5,144 | 2,204 | 100.98% |
| MARA240531P00021500 | 2024-05-21 2:17PM EDT | 2024-05-31 | 1.34 | 1.36 | 1.39 | +0.14 | +11.67% | 712 | 294 | 96.48% |
| MARA240607P00021500 | 2024-05-21 2:17PM EDT | 2024-06-07 | 1.77 | 1.78 | 1.82 | +0.07 | +4.12% | 75 | 453 | 97.75% |
| MARA240614P00021500 | 2024-05-21 12:31PM EDT | 2024-06-14 | 2.15 | 2.14 | 2.18 | +0.22 | +11.40% | 310 | 122 | 99.07% |
| MARA240628P00021500 | 2024-05-21 1:00PM EDT | 2024-06-28 | 2.77 | 2.66 | 2.70 | +0.27 | +10.80% | 189 | 53 | 98.05% |
© 2024 Yahoo. All rights reserved.