Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00021000 | 2024-05-21 1:26PM EDT | 2024-05-24 | 1.27 | 1.25 | 1.30 | -0.60 | -32.09% | 2,211 | 6,486 | 99.80% |
| MARA240531C00021000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 1.70 | 1.73 | 1.80 | -0.66 | -27.97% | 1,088 | 1,890 | 94.34% |
| MARA240607C00021000 | 2024-05-21 1:14PM EDT | 2024-06-07 | 2.15 | 2.21 | 2.24 | -0.65 | -23.21% | 189 | 1,208 | 98.63% |
| MARA240614C00021000 | 2024-05-21 1:18PM EDT | 2024-06-14 | 2.53 | 2.57 | 2.60 | -0.69 | -21.43% | 79 | 665 | 100.10% |
| MARA240621C00021000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 2.79 | 2.84 | 2.87 | -0.65 | -18.90% | 442 | 2,949 | 99.32% |
| MARA240628C00021000 | 2024-05-21 12:40PM EDT | 2024-06-28 | 3.10 | 3.10 | 3.20 | -0.60 | -16.22% | 40 | 304 | 100.78% |
| MARA240719C00021000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 3.80 | 3.80 | 3.95 | -0.75 | -16.48% | 93 | 743 | 102.69% |
| MARA240816C00021000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.85 | -0.67 | -12.25% | 52 | 91 | 106.98% |
| MARA240920C00021000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 5.35 | 5.65 | 5.75 | -0.89 | -14.26% | 19 | 1,668 | 110.06% |
| MARA241220C00021000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 7.38 | 7.25 | 7.50 | -0.32 | -4.16% | 18 | 301 | 111.01% |
| MARA250117C00021000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 7.89 | 7.65 | 7.85 | -0.61 | -7.18% | 16 | 353 | 110.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00021000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 0.63 | 0.61 | 0.65 | +0.08 | +14.55% | 5,658 | 3,991 | 104.88% |
| MARA240531P00021000 | 2024-05-21 1:25PM EDT | 2024-05-31 | 1.15 | 1.11 | 1.16 | +0.13 | +12.75% | 681 | 647 | 98.44% |
| MARA240607P00021000 | 2024-05-21 1:28PM EDT | 2024-06-07 | 1.56 | 1.54 | 1.57 | +0.19 | +13.57% | 307 | 497 | 99.61% |
| MARA240614P00021000 | 2024-05-21 12:42PM EDT | 2024-06-14 | 1.96 | 1.89 | 1.92 | +0.31 | +18.79% | 109 | 152 | 100.49% |
| MARA240621P00021000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 2.17 | 2.13 | 2.17 | +0.17 | +8.50% | 104 | 1,790 | 98.68% |
| MARA240628P00021000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 2.43 | 2.40 | 2.45 | +0.16 | +7.05% | 16 | 56 | 99.41% |
| MARA240719P00021000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.15 | +0.25 | +8.77% | 208 | 397 | 100.15% |
| MARA240920P00021000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.80 | +0.26 | +5.86% | 25 | 1,083 | 103.98% |
| MARA241220P00021000 | 2024-05-21 1:21PM EDT | 2024-12-20 | 6.18 | 6.10 | 6.20 | +0.25 | +4.22% | 7 | 53 | 102.08% |
| MARA250117P00021000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.55 | 0.00 | - | 12 | 7 | 101.07% |
© 2024 Yahoo. All rights reserved.