Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00020500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.33 | 1.28 | 1.49 | -0.85 | -38.99% | 704 | 4,525 | 118.56% |
| MARA240531C00020500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.86 | 1.74 | 2.02 | -0.85 | -31.37% | 358 | 1,137 | 102.54% |
| MARA240607C00020500 | 2024-05-21 3:55PM EDT | 2024-06-07 | 2.31 | 2.29 | 2.31 | -0.74 | -24.26% | 123 | 336 | 102.54% |
| MARA240614C00020500 | 2024-05-21 3:59PM EDT | 2024-06-14 | 2.67 | 2.66 | 2.68 | -0.88 | -24.79% | 77 | 1,782 | 104.00% |
| MARA240628C00020500 | 2024-05-21 2:00PM EDT | 2024-06-28 | 3.50 | 3.15 | 3.25 | -0.60 | -14.63% | 1 | 241 | 102.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00020500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.49 | +0.09 | +23.08% | 3,739 | 3,075 | 107.81% |
| MARA240531P00020500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.99 | 0.80 | 1.00 | +0.15 | +17.86% | 349 | 548 | 92.77% |
| MARA240607P00020500 | 2024-05-21 3:28PM EDT | 2024-06-07 | 1.40 | 1.37 | 1.41 | +0.26 | +22.81% | 83 | 462 | 99.22% |
| MARA240614P00020500 | 2024-05-21 3:28PM EDT | 2024-06-14 | 1.74 | 1.72 | 1.76 | +0.28 | +19.18% | 19 | 146 | 100.20% |
| MARA240628P00020500 | 2024-05-21 3:24PM EDT | 2024-06-28 | 2.20 | 2.23 | 2.27 | +0.02 | +0.92% | 5 | 218 | 98.93% |
© 2024 Yahoo. All rights reserved.