Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00020000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 1.75 | 1.71 | 1.76 | -0.84 | -32.43% | 2,277 | 11,824 | 92.77% |
| MARA240531C00020000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 2.15 | 2.15 | 2.18 | -0.90 | -29.51% | 756 | 1,860 | 91.21% |
| MARA240607C00020000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 2.60 | 2.59 | 2.62 | -0.70 | -21.21% | 523 | 1,064 | 97.17% |
| MARA240614C00020000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 2.95 | 2.94 | 2.97 | -0.76 | -20.49% | 1,216 | 4,533 | 99.51% |
| MARA240621C00020000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.25 | -0.80 | -20.25% | 1,926 | 21,368 | 98.34% |
| MARA240628C00020000 | 2024-05-21 3:02PM EDT | 2024-06-28 | 3.71 | 3.45 | 3.55 | -0.73 | -16.44% | 129 | 462 | 100.68% |
| MARA240719C00020000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 4.35 | 4.15 | 4.25 | -0.59 | -11.94% | 436 | 1,247 | 102.78% |
| MARA240920C00020000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 5.90 | 5.85 | 5.95 | -0.80 | -11.94% | 508 | 5,476 | 108.84% |
| MARA241220C00020000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 7.67 | 7.50 | 7.65 | -0.70 | -8.36% | 22 | 541 | 110.99% |
| MARA250117C00020000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 7.97 | 7.75 | 8.10 | -0.69 | -7.94% | 133 | 15,227 | 110.11% |
| MARA251219C00020000 | 2024-05-21 1:19PM EDT | 2025-12-19 | 11.50 | 11.30 | 12.20 | -0.70 | -5.74% | 48 | 4,553 | 115.09% |
| MARA260116C00020000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 11.80 | 11.50 | 12.15 | -0.75 | -5.98% | 63 | 3,478 | 113.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00020000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.34 | +0.07 | +25.93% | 7,984 | 5,304 | 101.56% |
| MARA240531P00020000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.76 | 0.75 | 0.78 | +0.10 | +15.38% | 1,194 | 1,380 | 95.80% |
| MARA240607P00020000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 1.14 | 1.15 | 1.18 | +0.17 | +17.53% | 191 | 387 | 98.34% |
| MARA240614P00020000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 1.50 | 1.47 | 1.50 | +0.18 | +13.64% | 108 | 183 | 99.02% |
| MARA240621P00020000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 1.61 | 1.68 | 1.72 | +0.05 | +3.21% | 2,043 | 10,126 | 96.68% |
| MARA240628P00020000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 1.98 | 1.97 | 2.02 | +0.28 | +16.47% | 17 | 99 | 98.93% |
| MARA240719P00020000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 2.61 | 2.60 | 2.65 | +0.14 | +5.67% | 273 | 1,226 | 99.22% |
| MARA240816P00020000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 3.35 | 3.35 | 3.45 | +0.27 | +8.77% | 27 | 9 | 101.76% |
| MARA240920P00020000 | 2024-05-21 2:57PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.15 | +3.80% | 279 | 2,876 | 102.44% |
| MARA241220P00020000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 5.50 | 5.50 | 5.65 | +0.20 | +3.77% | 28 | 419 | 101.71% |
| MARA250117P00020000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 5.90 | 5.85 | 5.95 | +0.25 | +4.42% | 75 | 7,653 | 100.88% |
| MARA251219P00020000 | 2024-05-20 2:38PM EDT | 2025-12-19 | 8.60 | 8.50 | 8.90 | +0.10 | +1.18% | 1 | 567 | 96.04% |
| MARA260116P00020000 | 2024-05-21 2:02PM EDT | 2026-01-16 | 8.70 | 8.65 | 9.15 | +0.10 | +1.16% | 5 | 408 | 96.07% |
© 2024 Yahoo. All rights reserved.