Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:19.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00019500 | 2024-05-21 9:58AM EDT | 2024-05-24 | 2.69 | 2.66 | 2.76 | -0.32 | -10.63% | 83 | 3,008 | 116.41% |
| MARA240531C00019500 | 2024-05-21 9:34AM EDT | 2024-05-31 | 3.10 | 2.98 | 3.10 | -0.20 | -6.06% | 12 | 499 | 102.34% |
| MARA240607C00019500 | 2024-05-21 10:00AM EDT | 2024-06-07 | 2.86 | 3.25 | 3.45 | -0.84 | -22.70% | 10 | 1,618 | 100.39% |
| MARA240614C00019500 | 2024-05-21 10:01AM EDT | 2024-06-14 | 3.77 | 3.70 | 3.80 | -0.33 | -8.05% | 21 | 283 | 106.15% |
| MARA240628C00019500 | 2024-05-20 2:47PM EDT | 2024-06-28 | 4.60 | 3.85 | 4.65 | 0.00 | - | 19 | 28 | 105.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00019500 | 2024-05-21 10:03AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.03 | -13.64% | 1,040 | 4,372 | 105.47% |
| MARA240531P00019500 | 2024-05-21 9:51AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.53 | +0.05 | +10.00% | 44 | 660 | 99.71% |
| MARA240607P00019500 | 2024-05-21 9:39AM EDT | 2024-06-07 | 0.81 | 0.67 | 0.91 | +0.05 | +6.58% | 3 | 296 | 96.29% |
| MARA240614P00019500 | 2024-05-21 9:36AM EDT | 2024-06-14 | 1.22 | 1.01 | 1.19 | +0.17 | +16.19% | 5 | 157 | 98.14% |
| MARA240628P00019500 | 2024-05-20 1:57PM EDT | 2024-06-28 | 1.67 | 1.28 | 2.17 | 0.00 | - | 50 | 163 | 104.00% |
© 2024 Yahoo. All rights reserved.