Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00019000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 2.72 | 2.68 | 2.87 | -0.73 | -21.16% | 297 | 2,748 | 108.59% |
| MARA240531C00019000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 3.00 | 2.81 | 3.10 | -0.90 | -23.08% | 192 | 1,187 | 86.33% |
| MARA240607C00019000 | 2024-05-21 12:18PM EDT | 2024-06-07 | 3.36 | 3.35 | 3.50 | -0.64 | -16.00% | 51 | 1,851 | 101.17% |
| MARA240614C00019000 | 2024-05-21 11:37AM EDT | 2024-06-14 | 3.70 | 3.70 | 3.75 | -0.80 | -17.78% | 26 | 309 | 102.25% |
| MARA240621C00019000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 3.89 | 3.90 | 3.95 | -0.66 | -14.51% | 86 | 2,501 | 99.80% |
| MARA240628C00019000 | 2024-05-21 12:08PM EDT | 2024-06-28 | 4.07 | 4.15 | 4.25 | -0.87 | -17.61% | 6 | 153 | 101.86% |
| MARA240719C00019000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 4.87 | 4.80 | 4.90 | -0.63 | -11.45% | 54 | 455 | 103.56% |
| MARA240816C00019000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 6.05 | 5.65 | 5.75 | 0.00 | - | 14 | 10 | 108.35% |
| MARA240920C00019000 | 2024-05-21 11:04AM EDT | 2024-09-20 | 6.50 | 6.45 | 6.80 | -0.70 | -9.72% | 260 | 1,537 | 112.74% |
| MARA241220C00019000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 8.16 | 8.00 | 8.25 | -0.34 | -4.00% | 6 | 198 | 111.91% |
| MARA250117C00019000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 8.70 | 8.40 | 8.60 | -0.45 | -4.92% | 25 | 297 | 111.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00019000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | 0.00 | - | 2,221 | 4,757 | 105.08% |
| MARA240531P00019000 | 2024-05-21 12:41PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.41 | +0.06 | +16.67% | 333 | 1,414 | 93.36% |
| MARA240607P00019000 | 2024-05-21 12:25PM EDT | 2024-06-07 | 0.74 | 0.70 | 0.74 | +0.14 | +23.33% | 216 | 608 | 96.19% |
| MARA240614P00019000 | 2024-05-21 12:29PM EDT | 2024-06-14 | 1.02 | 0.99 | 1.04 | +0.11 | +12.09% | 131 | 405 | 97.95% |
| MARA240621P00019000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 1.20 | 1.19 | 1.22 | +0.11 | +10.09% | 259 | 2,165 | 95.61% |
| MARA240628P00019000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 1.47 | 1.44 | 1.48 | +0.17 | +13.08% | 11 | 92 | 97.27% |
| MARA240719P00019000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 2.07 | 2.02 | 2.08 | +0.11 | +5.61% | 40 | 963 | 98.00% |
| MARA240816P00019000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 2.64 | 2.77 | 2.83 | -0.21 | -7.37% | 5 | 15 | 101.12% |
| MARA240920P00019000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 3.57 | 3.50 | 3.60 | +0.17 | +5.00% | 3 | 3,178 | 102.59% |
| MARA241220P00019000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 4.75 | 4.85 | 5.00 | 0.00 | - | 12 | 281 | 101.78% |
| MARA250117P00019000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.30 | 0.00 | - | 7 | 77 | 101.12% |
© 2024 Yahoo. All rights reserved.