Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00018500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.96 | 0.00 | 0.00 | 0.00 | - | 599 | 2,538 | 0.00% |
| MARA240531C00018500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 395 | 860 | 0.00% |
| MARA240607C00018500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 81 | 1,206 | 0.00% |
| MARA240614C00018500 | 2024-05-20 3:05PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 35 | 156 | 0.00% |
| MARA240628C00018500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.11 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00018500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,229 | 1,706 | 50.00% |
| MARA240531P00018500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 246 | 319 | 25.00% |
| MARA240607P00018500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 102 | 213 | 25.00% |
| MARA240614P00018500 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
| MARA240628P00018500 | 2024-05-20 2:53PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.