Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00018000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 3.40 | 3.35 | 4.30 | -1.09 | -24.28% | 778 | 3,846 | 230.08% |
| MARA240531C00018000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 3.63 | 3.55 | 3.65 | -0.87 | -19.33% | 478 | 1,348 | 99.41% |
| MARA240607C00018000 | 2024-05-21 12:41PM EDT | 2024-06-07 | 4.02 | 3.80 | 3.95 | -0.72 | -15.19% | 21 | 609 | 100.78% |
| MARA240614C00018000 | 2024-05-21 3:46PM EDT | 2024-06-14 | 4.22 | 4.00 | 4.50 | -0.96 | -18.53% | 8 | 845 | 108.79% |
| MARA240621C00018000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 4.33 | 4.20 | 4.40 | -0.87 | -16.73% | 60 | 2,699 | 98.34% |
| MARA240628C00018000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 4.65 | 4.50 | 5.05 | -0.75 | -13.89% | 11 | 376 | 110.84% |
| MARA240719C00018000 | 2024-05-21 12:17PM EDT | 2024-07-19 | 5.35 | 5.15 | 5.30 | -0.90 | -14.40% | 75 | 794 | 104.98% |
| MARA240920C00018000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 6.80 | 6.70 | 7.05 | -0.89 | -11.57% | 31 | 1,366 | 112.94% |
| MARA241220C00018000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 9.25 | 8.20 | 9.55 | 0.00 | - | 39 | 359 | 122.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00018000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 551 | 5,064 | 121.09% |
| MARA240531P00018000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 628 | 1,756 | 96.88% |
| MARA240607P00018000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.49 | +0.07 | +17.50% | 102 | 711 | 96.68% |
| MARA240614P00018000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.72 | 0.71 | 0.74 | +0.07 | +10.77% | 53 | 253 | 97.95% |
| MARA240621P00018000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.88 | 0.87 | 0.90 | +0.04 | +4.76% | 235 | 3,396 | 94.92% |
| MARA240628P00018000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 1.12 | 1.11 | 1.14 | +0.18 | +19.15% | 59 | 151 | 97.07% |
| MARA240719P00018000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 1.66 | 1.66 | 1.71 | +0.17 | +11.41% | 220 | 1,461 | 98.29% |
| MARA240816P00018000 | 2024-05-21 2:47PM EDT | 2024-08-16 | 2.36 | 2.35 | 2.40 | +0.18 | +8.26% | 41 | 35 | 100.88% |
| MARA240920P00018000 | 2024-05-21 2:23PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.15 | +0.17 | +5.90% | 16 | 1,584 | 102.69% |
| MARA241220P00018000 | 2024-05-21 2:28PM EDT | 2024-12-20 | 4.33 | 4.35 | 4.60 | +0.13 | +3.10% | 10 | 327 | 102.93% |
© 2024 Yahoo. All rights reserved.