Canada markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.35-0.97 (-4.35%)
At close: 04:00PM EDT
21.56 +0.21 (+0.98%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA240524C000175002024-05-21 3:43PM EDT2024-05-243.933.754.00-0.72-15.48%801,231117.19%
MARA240531C000175002024-05-21 3:31PM EDT2024-05-314.103.954.35-1.30-24.07%332,580117.58%
MARA240607C000175002024-05-21 3:31PM EDT2024-06-074.324.204.35-0.90-17.24%10563102.15%
MARA240614C000175002024-05-21 12:50PM EDT2024-06-144.714.454.60-0.89-15.89%7466103.81%
MARA240628C000175002024-05-20 2:05PM EDT2024-06-285.604.855.000.00-395102.83%
MARA250117C000175002024-05-21 3:22PM EDT2025-01-179.108.759.50-0.90-9.00%74,493116.21%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MARA240524P000175002024-05-21 3:25PM EDT2024-05-240.030.030.04-0.01-25.00%4487,450125.00%
MARA240531P000175002024-05-21 3:22PM EDT2024-05-310.160.150.16-0.01-5.88%2824,36896.09%
MARA240607P000175002024-05-21 3:47PM EDT2024-06-070.340.350.38+0.02+6.25%3926096.68%
MARA240614P000175002024-05-21 3:18PM EDT2024-06-140.530.570.61+0.03+6.00%4819298.05%
MARA240628P000175002024-05-21 3:27PM EDT2024-06-280.950.920.99+0.13+15.85%269796.88%
MARA250117P000175002024-05-21 3:37PM EDT2025-01-174.424.354.50+0.22+5.24%152,613100.90%