Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016500 | 2024-05-20 3:21PM EDT | 2024-05-24 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,052 | 0.00% |
| MARA240531C00016500 | 2024-05-20 3:21PM EDT | 2024-05-31 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2,184 | 1,495 | 0.00% |
| MARA240607C00016500 | 2024-05-20 2:07PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| MARA240614C00016500 | 2024-05-20 12:32PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 0.00% |
| MARA240628C00016500 | 2024-05-20 1:50PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,758 | 50.00% |
| MARA240531P00016500 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 328 | 1,184 | 50.00% |
| MARA240607P00016500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 222 | 25.00% |
| MARA240614P00016500 | 2024-05-20 3:01PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 153 | 25.00% |
| MARA240628P00016500 | 2024-05-20 3:21PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 41 | 107 | 25.00% |
© 2024 Yahoo. All rights reserved.