Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016000 | 2024-05-20 12:04PM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | 45 | 330 | 0.00% |
| MARA240531C00016000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 337 | 0.00% |
| MARA240607C00016000 | 2024-05-15 9:47AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| MARA240614C00016000 | 2024-05-20 12:48PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| MARA240621C00016000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 37 | 2,407 | 0.00% |
| MARA240628C00016000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240719C00016000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 23 | 362 | 0.00% |
| MARA240816C00016000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA240920C00016000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 117 | 1,314 | 0.00% |
| MARA241220C00016000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 61 | 166 | 0.00% |
| MARA250117C00016000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 932 | 2,255 | 50.00% |
| MARA240531P00016000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 704 | 1,321 | 50.00% |
| MARA240607P00016000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 644 | 714 | 50.00% |
| MARA240614P00016000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 69 | 397 | 25.00% |
| MARA240621P00016000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 728 | 5,875 | 25.00% |
| MARA240628P00016000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 173 | 25.00% |
| MARA240719P00016000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 172 | 342 | 25.00% |
| MARA240816P00016000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MARA240920P00016000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 124 | 1,824 | 12.50% |
| MARA241220P00016000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 108 | 158 | 12.50% |
| MARA250117P00016000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 222 | 226 | 12.50% |
© 2024 Yahoo. All rights reserved.