Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00015500 | 2024-05-21 1:35PM EDT | 2024-05-24 | 6.07 | 6.20 | 6.30 | -0.73 | -10.74% | 61 | 340 | 210.94% |
| MARA240531C00015500 | 2024-05-21 1:35PM EDT | 2024-05-31 | 6.10 | 6.20 | 6.35 | -0.65 | -9.63% | 63 | 215 | 133.20% |
| MARA240607C00015500 | 2024-05-20 12:20PM EDT | 2024-06-07 | 6.00 | 6.30 | 6.45 | 0.00 | - | 7 | 23 | 119.53% |
| MARA240614C00015500 | 2024-05-20 1:28PM EDT | 2024-06-14 | 6.54 | 6.40 | 7.75 | 0.00 | - | 1 | 4 | 161.82% |
| MARA240628C00015500 | 2024-05-15 3:13PM EDT | 2024-06-28 | 5.10 | 6.70 | 7.75 | 0.00 | - | 2 | 2 | 138.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00015500 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | 0.00 | - | 45 | 1,362 | 167.19% |
| MARA240531P00015500 | 2024-05-21 1:08PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 224 | 2,688 | 103.13% |
| MARA240607P00015500 | 2024-05-21 12:36PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 52 | 257 | 98.44% |
| MARA240614P00015500 | 2024-05-21 1:37PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 4 | 98 | 98.24% |
| MARA240628P00015500 | 2024-05-21 2:05PM EDT | 2024-06-28 | 0.41 | 0.40 | 0.44 | +0.03 | +7.89% | 4 | 24 | 95.90% |
© 2024 Yahoo. All rights reserved.