Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00014500 | 2024-05-20 3:24PM EDT | 2024-05-24 | 8.15 | 6.75 | 7.45 | 0.00 | - | 5 | 130 | 288.28% |
| MARA240531C00014500 | 2024-05-20 9:53AM EDT | 2024-05-31 | 7.45 | 6.95 | 7.10 | +2.30 | +44.66% | 4 | 53 | 158.59% |
| MARA240607C00014500 | 2024-05-20 1:02PM EDT | 2024-06-07 | 7.65 | 6.60 | 7.20 | 0.00 | - | 28 | 16 | 95.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00014500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 418 | 1,733 | 143.75% |
| MARA240531P00014500 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 194 | 109.38% |
| MARA240607P00014500 | 2024-05-21 3:44PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.15 | +0.01 | +9.09% | 11 | 199 | 110.55% |
| MARA240614P00014500 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 1 | 578 | 98.05% |
| MARA240628P00014500 | 2024-05-21 10:56AM EDT | 2024-06-28 | 0.30 | 0.27 | 0.31 | 0.00 | - | 1 | 10 | 96.29% |
© 2024 Yahoo. All rights reserved.