Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00014000 | 2024-05-21 11:52AM EDT | 2024-05-24 | 7.20 | 7.20 | 8.85 | -1.32 | -15.49% | 1 | 140 | 420.31% |
| MARA240531C00014000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 7.95 | 6.35 | 7.60 | +2.12 | +36.36% | 6 | 575 | 186.33% |
| MARA240607C00014000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 8.60 | 5.85 | 9.45 | 0.00 | - | 4 | 12 | 153.13% |
| MARA240614C00014000 | 2024-05-15 10:16AM EDT | 2024-06-14 | 4.65 | 6.70 | 9.15 | 0.00 | - | 1 | 13 | 158.98% |
| MARA240621C00014000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 7.95 | 6.95 | 8.00 | -0.89 | -10.07% | 37 | 974 | 92.38% |
| MARA240628C00014000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 8.55 | 6.60 | 7.80 | +2.36 | +38.13% | 6 | 13 | 117.38% |
| MARA240719C00014000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 8.60 | 6.90 | 8.55 | 0.00 | - | 1 | 51 | 89.45% |
| MARA240920C00014000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 10.19 | 8.90 | 9.85 | 0.00 | - | 38 | 274 | 122.46% |
| MARA241220C00014000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 11.12 | 10.00 | 11.25 | 0.00 | - | 3 | 378 | 122.31% |
| MARA250117C00014000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 9.60 | 10.40 | 10.65 | 0.00 | - | 4 | 9 | 112.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00014000 | 2024-05-21 1:21PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.01 | 0.00 | - | 109 | 1,763 | 171.88% |
| MARA240531P00014000 | 2024-05-21 3:15PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 37 | 487 | 114.06% |
| MARA240607P00014000 | 2024-05-21 1:46PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 24 | 189 | 103.13% |
| MARA240614P00014000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.47 | -0.01 | -9.09% | 3 | 197 | 125.59% |
| MARA240621P00014000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 98 | 6,748 | 98.44% |
| MARA240628P00014000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.24 | 0.21 | 0.26 | +0.02 | +9.09% | 11 | 55 | 97.27% |
| MARA240719P00014000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.51 | +0.03 | +6.67% | 32 | 452 | 97.66% |
| MARA240920P00014000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 1.42 | 1.38 | 1.43 | +0.14 | +10.94% | 11 | 1,473 | 102.30% |
| MARA241220P00014000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 2.35 | 2.38 | 2.52 | +0.05 | +2.17% | 106 | 221 | 102.98% |
| MARA250117P00014000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 2.59 | 2.62 | 2.92 | -0.01 | -0.38% | 10 | 64 | 103.91% |
© 2024 Yahoo. All rights reserved.