Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00013500 | 2024-05-20 12:39PM EDT | 2024-05-24 | 8.00 | 6.50 | 8.00 | 0.00 | - | 5 | 5 | 336.72% |
| MARA240531C00013500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 6.00 | 6.80 | 9.05 | 0.00 | - | 6 | 33 | 159.38% |
| MARA240607C00013500 | 2024-05-20 3:03PM EDT | 2024-06-07 | 9.00 | 6.85 | 8.90 | 0.00 | - | 4 | 3 | 101.56% |
| MARA240614C00013500 | 2024-05-17 10:36AM EDT | 2024-06-14 | 7.10 | 6.90 | 9.80 | 0.00 | - | 2 | 1 | 164.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00013500 | 2024-05-21 1:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 3 | 431 | 250.00% |
| MARA240531P00013500 | 2024-05-21 10:56AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 5 | 141 | 135.94% |
| MARA240607P00013500 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 2 | 117 | 111.72% |
| MARA240614P00013500 | 2024-05-20 9:39AM EDT | 2024-06-14 | 0.18 | 0.04 | 0.75 | 0.00 | - | 1 | 77 | 153.13% |
© 2024 Yahoo. All rights reserved.