Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00013000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MARA240531C00013000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MARA240607C00013000 | 2024-05-16 12:56PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 101 | 113 | 0.00% |
| MARA240614C00013000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| MARA240621C00013000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 91 | 1,174 | 0.00% |
| MARA240628C00013000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MARA240719C00013000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| MARA240920C00013000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 0.00% |
| MARA241220C00013000 | 2024-05-20 12:04PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00013000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 452 | 50.00% |
| MARA240531P00013000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 50.00% |
| MARA240607P00013000 | 2024-05-15 3:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 200 | 50.00% |
| MARA240614P00013000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 50.00% |
| MARA240621P00013000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 599 | 3,481 | 50.00% |
| MARA240628P00013000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| MARA240719P00013000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 355 | 608 | 25.00% |
| MARA240920P00013000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,833 | 25.00% |
| MARA241220P00013000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 12.50% |
© 2024 Yahoo. All rights reserved.