Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00012500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| MARA240531C00012500 | 2024-05-20 10:00AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 62 | 242 | 0.00% |
| MARA240607C00012500 | 2024-05-13 9:51AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240614C00012500 | 2024-05-20 3:52PM EDT | 2024-06-14 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MARA250117C00012500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 22 | 4,332 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00012500 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 1,257 | 50.00% |
| MARA240531P00012500 | 2024-05-20 1:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 319 | 50.00% |
| MARA240607P00012500 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 209 | 50.00% |
| MARA240614P00012500 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 50.00% |
| MARA250117P00012500 | 2024-05-20 3:56PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 91 | 3,595 | 12.50% |
© 2024 Yahoo. All rights reserved.