Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00012000 | 2024-05-20 12:10PM EDT | 2024-05-24 | 9.45 | 8.95 | 10.05 | 0.00 | - | 1 | 21 | 271.88% |
| MARA240621C00012000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 10.95 | 9.10 | 9.35 | 0.00 | - | 154 | 809 | 0.00% |
| MARA240719C00012000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 10.45 | 8.90 | 9.60 | 0.00 | - | 2 | 6 | 89.84% |
| MARA240816C00012000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 9.20 | 9.05 | 9.95 | 0.00 | - | 7 | 7 | 58.20% |
| MARA240920C00012000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 11.88 | 9.85 | 11.90 | 0.00 | - | 3 | 269 | 127.64% |
| MARA241220C00012000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 12.40 | 10.85 | 11.35 | 0.00 | - | 1 | 34 | 103.32% |
| MARA251219C00012000 | 2024-05-21 11:10AM EDT | 2025-12-19 | 14.90 | 13.10 | 14.55 | +1.90 | +14.62% | 1 | 891 | 108.77% |
| MARA260116C00012000 | 2024-05-20 1:07PM EDT | 2026-01-16 | 15.00 | 11.70 | 14.30 | 0.00 | - | 24 | 647 | 92.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00012000 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 279 | 212.50% |
| MARA240531P00012000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | -0.01 | -33.33% | 1 | 12 | 269.92% |
| MARA240614P00012000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 147 | 179.69% |
| MARA240621P00012000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 20 | 5,969 | 107.03% |
| MARA240628P00012000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 0.16 | 0.02 | 0.75 | 0.00 | - | 30 | 509 | 143.75% |
| MARA240719P00012000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 0.22 | 0.23 | 0.25 | +0.02 | +10.00% | 3 | 4,150 | 102.34% |
| MARA240920P00012000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.80 | 0.82 | 0.89 | 0.00 | - | 21 | 627 | 104.59% |
| MARA241220P00012000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 1.65 | 1.62 | 1.72 | +0.09 | +5.77% | 19 | 133 | 104.35% |
| MARA251219P00012000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 3.65 | 3.65 | 3.90 | 0.00 | - | 14 | 491 | 98.88% |
| MARA260116P00012000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 3.85 | 3.75 | 4.00 | +0.08 | +2.12% | 246 | 566 | 98.19% |
© 2024 Yahoo. All rights reserved.