Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00011500 | 2024-05-21 9:39AM EDT | 2024-05-24 | 10.65 | 9.50 | 10.90 | +1.65 | +18.33% | 1 | 19 | 532.03% |
| MARA240614C00011500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 5.83 | 9.00 | 10.50 | 0.00 | - | - | 1 | 226.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00011500 | 2024-05-21 11:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 103 | 262.50% |
| MARA240531P00011500 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 1,060 | 211.72% |
| MARA240614P00011500 | 2024-05-20 2:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.53 | 0.00 | - | 200 | 107 | 175.00% |
© 2024 Yahoo. All rights reserved.