Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00011000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 10.40 | 9.90 | 11.00 | -0.46 | -4.24% | 10 | 12 | 367.19% |
| MARA240531C00011000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 10.42 | 9.35 | 10.75 | +1.02 | +10.85% | 11 | 20 | 305.47% |
| MARA240607C00011000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 11.40 | 9.30 | 11.45 | 0.00 | - | 3 | 2 | 137.50% |
| MARA240621C00011000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 11.00 | 10.20 | 11.35 | -0.65 | -5.58% | 5 | 1,006 | 182.03% |
| MARA240719C00011000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 10.50 | 10.15 | 11.25 | +1.35 | +14.75% | 2 | 1 | 125.98% |
| MARA240920C00011000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 11.69 | 9.50 | 11.80 | +0.09 | +0.78% | 1 | 223 | 84.47% |
| MARA241220C00011000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 10.20 | 11.80 | 12.65 | 0.00 | - | 54 | 89 | 121.48% |
| MARA250117C00011000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 11.53 | 12.10 | 13.00 | 0.00 | - | 25 | 29 | 123.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00011000 | 2024-05-15 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 57 | 237.50% |
| MARA240531P00011000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | 0.00 | - | 4 | 398 | 214.84% |
| MARA240607P00011000 | 2024-05-21 12:50PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 51 | 137.50% |
| MARA240614P00011000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.38 | 0.00 | - | 210 | 103 | 168.75% |
| MARA240621P00011000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 25 | 1,340 | 113.28% |
| MARA240628P00011000 | 2024-05-14 9:35AM EDT | 2024-06-28 | 0.17 | 0.02 | 0.69 | 0.00 | - | 2 | 9 | 156.84% |
| MARA240719P00011000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.24 | -0.02 | -10.53% | 1 | 162 | 106.45% |
| MARA240920P00011000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 0.60 | 0.59 | 0.64 | +0.04 | +7.14% | 2 | 573 | 103.81% |
| MARA241220P00011000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 1.29 | 1.28 | 1.49 | 0.00 | - | 41 | 183 | 106.10% |
| MARA250117P00011000 | 2024-05-20 12:35PM EDT | 2025-01-17 | 1.50 | 1.43 | 1.71 | 0.00 | - | 2 | 65 | 105.37% |
© 2024 Yahoo. All rights reserved.