Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00010000 | 2024-05-21 11:50AM EDT | 2024-05-24 | 11.30 | 9.80 | 11.85 | -0.94 | -7.68% | 1 | 55 | 696.88% |
| MARA240531C00010000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 12.10 | 10.85 | 11.50 | +2.40 | +24.74% | 8 | 23 | 283.59% |
| MARA240607C00010000 | 2024-05-21 9:39AM EDT | 2024-06-07 | 12.20 | 10.70 | 12.45 | -0.07 | -0.57% | 1 | 26 | 237.50% |
| MARA240621C00010000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 12.66 | 10.75 | 12.35 | 0.00 | - | 50 | 2,110 | 171.29% |
| MARA240628C00010000 | 2024-05-16 10:02AM EDT | 2024-06-28 | 10.00 | 11.30 | 11.60 | 0.00 | - | 5 | 5 | 134.38% |
| MARA240719C00010000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 12.40 | 10.10 | 13.20 | +1.75 | +16.43% | 2 | 10 | 136.72% |
| MARA240920C00010000 | 2024-05-21 2:46PM EDT | 2024-09-20 | 12.25 | 11.55 | 12.65 | -0.65 | -5.04% | 42 | 284 | 124.02% |
| MARA241220C00010000 | 2024-05-21 3:48PM EDT | 2024-12-20 | 12.85 | 12.05 | 12.85 | +2.00 | +18.43% | 2 | 248 | 107.67% |
| MARA250117C00010000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 13.27 | 11.90 | 13.65 | -0.93 | -6.55% | 11 | 22,888 | 112.26% |
| MARA251219C00010000 | 2024-05-21 3:47PM EDT | 2025-12-19 | 15.14 | 14.60 | 15.35 | -0.86 | -5.37% | 4 | 5,633 | 117.09% |
| MARA260116C00010000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 15.01 | 14.90 | 15.70 | -0.99 | -6.19% | 1 | 2,464 | 120.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00010000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 477 | 312.50% |
| MARA240531P00010000 | 2024-05-21 12:16PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.02 | +0.05 | +500.00% | 18 | 246 | 193.75% |
| MARA240607P00010000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 54 | 178.13% |
| MARA240614P00010000 | 2024-05-20 2:57PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 10 | 134.38% |
| MARA240621P00010000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 31 | 8,103 | 125.00% |
| MARA240628P00010000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.46 | 0.00 | - | 14 | 70 | 160.55% |
| MARA240719P00010000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | -0.03 | -23.08% | 29 | 51 | 103.52% |
| MARA240920P00010000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.46 | -0.01 | -2.22% | 2,014 | 1,347 | 105.27% |
| MARA241220P00010000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 1.06 | 0.99 | 1.18 | +0.06 | +6.00% | 10 | 268 | 107.13% |
| MARA250117P00010000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 1.17 | 1.17 | 1.20 | +0.07 | +6.36% | 11 | 14,133 | 104.20% |
| MARA251219P00010000 | 2024-05-21 12:17PM EDT | 2025-12-19 | 2.78 | 2.70 | 2.83 | +0.12 | +4.51% | 10 | 998 | 99.83% |
| MARA260116P00010000 | 2024-05-21 12:40PM EDT | 2026-01-16 | 2.83 | 2.74 | 2.92 | +0.08 | +2.91% | 11 | 696 | 98.75% |
© 2024 Yahoo. All rights reserved.