Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00008000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| MARA241220C00008000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MARA260116C00008000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00008000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 3,280 | 50.00% |
| MARA240719P00008000 | 2024-05-24 12:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 50.00% |
| MARA241220P00008000 | 2024-05-30 12:12PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| MARA260116P00008000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 12.50% |
© 2024 Yahoo. All rights reserved.