Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00007000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| MARA241220C00007000 | 2024-05-30 10:52AM EDT | 2024-12-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA251219C00007000 | 2024-05-30 1:57PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,110 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00007000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 798 | 50.00% |
| MARA241220P00007000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 25.00% |
| MARA251219P00007000 | 2024-05-31 12:47PM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 1,207 | 25.00% |
© 2024 Yahoo. All rights reserved.