Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00005000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MARA240614C00005000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MARA240621C00005000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 43 | 311 | 0.00% |
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MARA240816C00005000 | 2024-05-30 12:10PM EDT | 2024-08-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MARA240920C00005000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 83 | 248 | 0.00% |
| MARA241220C00005000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA250117C00005000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 10 | 2,037 | 0.00% |
| MARA251219C00005000 | 2024-05-30 12:03PM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| MARA260116C00005000 | 2024-05-31 2:49PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614P00005000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 50.00% |
| MARA240719P00005000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MARA240816P00005000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MARA240920P00005000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 5,224 | 50.00% |
| MARA241220P00005000 | 2024-05-24 11:58AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MARA250117P00005000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 2,825 | 50.00% |
| MARA251219P00005000 | 2024-05-31 2:51PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11,175 | 25.00% |
| MARA260116P00005000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 25.00% |
© 2024 Yahoo. All rights reserved.